Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
August
22
EURCAD
Wed, Aug 22, 2018
EUR/CAD Exchange Rate Details
August 21
Wed, Aug 22, 2018
August 23
EURCAD Wed, Aug 22, 2018 Open, High, Low, Close
Open
1.50797
High
1.51433
Low
1.50559
Close
1.50679
Previous Day Comparison
Previous Day Close
1.50799
August 21
Change Amount・Change Rate
-0.0012
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ