Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
October
5
EURCAD
Fri, Oct 5, 2018
EUR/CAD Exchange Rate Details
October 4
Fri, Oct 5, 2018
October 6
EURCAD Fri, Oct 5, 2018 Open, High, Low, Close
Open
1.48754
High
1.49229
Low
1.48277
Close
1.49081
Previous Day Comparison
Previous Day Close
1.48777
October 4
Change Amount・Change Rate
+0.00304
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ