Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
January
7
EURCAD
Mon, Jan 7, 2019
EUR/CAD Exchange Rate Details
January 6
Mon, Jan 7, 2019
January 8
EURCAD Mon, Jan 7, 2019 Open, High, Low, Close
Open
1.5245
High
1.53212
Low
1.52307
Close
1.52564
Previous Day Comparison
Previous Day Close
1.52376
January 4
Change Amount・Change Rate
+0.00188
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ