Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
April
5
EURCAD
Fri, Apr 5, 2019
EUR/CAD Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
EURCAD Fri, Apr 5, 2019 Open, High, Low, Close
Open
1.49887
High
1.50601
Low
1.49836
Close
1.50033
Previous Day Comparison
Previous Day Close
1.4985
April 4
Change Amount・Change Rate
+0.00183
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ