Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
April
8
EURCAD
Mon, Apr 8, 2019
EUR/CAD Exchange Rate Details
April 7
Mon, Apr 8, 2019
April 9
EURCAD Mon, Apr 8, 2019 Open, High, Low, Close
Open
1.50068
High
1.50515
Low
1.49819
Close
1.49903
Previous Day Comparison
Previous Day Close
1.50033
April 5
Change Amount・Change Rate
-0.0013
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ