Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
April
18
EURCAD
Thu, Apr 18, 2019
EUR/CAD Exchange Rate Details
April 17
Thu, Apr 18, 2019
April 19
EURCAD Thu, Apr 18, 2019 Open, High, Low, Close
Open
1.5068
High
1.50952
Low
1.50143
Close
1.50143
Previous Day Comparison
Previous Day Close
1.5064
April 17
Change Amount・Change Rate
-0.00497
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ