Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
June
17
EURCAD
Mon, Jun 17, 2019
EUR/CAD Exchange Rate Details
June 16
Mon, Jun 17, 2019
June 18
EURCAD Mon, Jun 17, 2019 Open, High, Low, Close
Open
1.50271
High
1.50762
Low
1.50253
Close
1.50433
Previous Day Comparison
Previous Day Close
1.50329
June 14
Change Amount・Change Rate
+0.00104
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ