Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
June
28
EURCAD
Fri, Jun 28, 2019
EUR/CAD Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
EURCAD Fri, Jun 28, 2019 Open, High, Low, Close
Open
1.48836
High
1.49189
Low
1.48622
Close
1.488
Previous Day Comparison
Previous Day Close
1.48837
June 27
Change Amount・Change Rate
-0.00037
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ