Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
July
1
EURCAD
Mon, Jul 1, 2019
EUR/CAD Exchange Rate Details
June 30
Mon, Jul 1, 2019
July 2
EURCAD Mon, Jul 1, 2019 Open, High, Low, Close
Open
1.48743
High
1.48782
Low
1.48169
Close
1.48194
Previous Day Comparison
Previous Day Close
1.488
June 28
Change Amount・Change Rate
-0.00606
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ