Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
July
19
EURCAD
Fri, Jul 19, 2019
EUR/CAD Exchange Rate Details
July 18
Fri, Jul 19, 2019
July 20
EURCAD Fri, Jul 19, 2019 Open, High, Low, Close
Open
1.4687
High
1.47104
Low
1.46421
Close
1.46469
Previous Day Comparison
Previous Day Close
1.46879
July 18
Change Amount・Change Rate
-0.0041
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ