Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
August
1
EURCAD
Thu, Aug 1, 2019
EUR/CAD Exchange Rate Details
July 31
Thu, Aug 1, 2019
August 2
EURCAD Thu, Aug 1, 2019 Open, High, Low, Close
Open
1.46077
High
1.46764
Low
1.45805
Close
1.46425
Previous Day Comparison
Previous Day Close
1.46064
July 31
Change Amount・Change Rate
+0.00361
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ