Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
August
12
EURCAD
Mon, Aug 12, 2019
EUR/CAD Exchange Rate Details
August 11
Mon, Aug 12, 2019
August 13
EURCAD Mon, Aug 12, 2019 Open, High, Low, Close
Open
1.47779
High
1.48671
Low
1.4772
Close
1.48431
Previous Day Comparison
Previous Day Close
1.47947
August 9
Change Amount・Change Rate
+0.00484
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ