Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
August
22
EURCAD
Thu, Aug 22, 2019
EUR/CAD Exchange Rate Details
August 21
Thu, Aug 22, 2019
August 23
EURCAD Thu, Aug 22, 2019 Open, High, Low, Close
Open
1.47272
High
1.47655
Low
1.47074
Close
1.47375
Previous Day Comparison
Previous Day Close
1.47272
August 21
Change Amount・Change Rate
+0.00103
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ