Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2019
August
29
EURCAD
Thu, Aug 29, 2019
EUR/CAD Exchange Rate Details
August 28
Thu, Aug 29, 2019
August 30
EURCAD Thu, Aug 29, 2019 Open, High, Low, Close
Open
1.47385
High
1.476
Low
1.46871
Close
1.46883
Previous Day Comparison
Previous Day Close
1.47379
August 28
Change Amount・Change Rate
-0.00496
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ