Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2020
April
17
EURCAD
Fri, Apr 17, 2020
EUR/CAD Exchange Rate Details
April 16
Fri, Apr 17, 2020
April 18
EURCAD Fri, Apr 17, 2020 Open, High, Low, Close
Open
1.5251
High
1.52994
Low
1.52139
Close
1.52339
Previous Day Comparison
Previous Day Close
1.52618
April 16
Change Amount・Change Rate
-0.00279
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ