Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2020
June
18
EURCAD
Thu, Jun 18, 2020
EUR/CAD Exchange Rate Details
June 17
Thu, Jun 18, 2020
June 19
EURCAD Thu, Jun 18, 2020 Open, High, Low, Close
Open
1.52505
High
1.52832
Low
1.5209
Close
1.52388
Previous Day Comparison
Previous Day Close
1.52505
June 17
Change Amount・Change Rate
-0.00117
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ