Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2020
June
26
EURCAD
Fri, Jun 26, 2020
EUR/CAD Exchange Rate Details
June 25
Fri, Jun 26, 2020
June 27
EURCAD Fri, Jun 26, 2020 Open, High, Low, Close
Open
1.52973
High
1.53716
Low
1.52836
Close
1.53563
Previous Day Comparison
Previous Day Close
1.52976
June 25
Change Amount・Change Rate
+0.00587
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ