Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2020
July
9
EURCAD
Thu, Jul 9, 2020
EUR/CAD Exchange Rate Details
July 8
Thu, Jul 9, 2020
July 10
EURCAD Thu, Jul 9, 2020 Open, High, Low, Close
Open
1.53083
High
1.53505
Low
1.52834
Close
1.53291
Previous Day Comparison
Previous Day Close
1.53074
July 8
Change Amount・Change Rate
+0.00217
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ