Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2020
July
28
EURCAD
Tue, Jul 28, 2020
EUR/CAD Exchange Rate Details
July 27
Tue, Jul 28, 2020
July 29
EURCAD Tue, Jul 28, 2020 Open, High, Low, Close
Open
1.5694
High
1.57194
Low
1.56602
Close
1.56741
Previous Day Comparison
Previous Day Close
1.56941
July 27
Change Amount・Change Rate
-0.002
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ