Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
March
19
EURCAD
Fri, Mar 19, 2021
EUR/CAD Exchange Rate Details
March 18
Fri, Mar 19, 2021
March 20
EURCAD Fri, Mar 19, 2021 Open, High, Low, Close
Open
1.4874
High
1.49066
Low
1.48401
Close
1.48875
Previous Day Comparison
Previous Day Close
1.48733
March 18
Change Amount・Change Rate
+0.00142
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ