Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
March
29
EURCAD
Mon, Mar 29, 2021
EUR/CAD Exchange Rate Details
March 28
Mon, Mar 29, 2021
March 30
EURCAD Mon, Mar 29, 2021 Open, High, Low, Close
Open
1.48184
High
1.48704
Low
1.4809
Close
1.48119
Previous Day Comparison
Previous Day Close
1.48244
March 26
Change Amount・Change Rate
-0.00125
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ