Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
April
9
EURCAD
Fri, Apr 9, 2021
EUR/CAD Exchange Rate Details
April 8
Fri, Apr 9, 2021
April 10
EURCAD Fri, Apr 9, 2021 Open, High, Low, Close
Open
1.49638
High
1.49984
Low
1.48946
Close
1.49138
Previous Day Comparison
Previous Day Close
1.49634
April 8
Change Amount・Change Rate
-0.00496
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ