Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
April
12
EURCAD
Mon, Apr 12, 2021
EUR/CAD Exchange Rate Details
April 11
Mon, Apr 12, 2021
April 13
EURCAD Mon, Apr 12, 2021 Open, High, Low, Close
Open
1.49059
High
1.49715
Low
1.48894
Close
1.49614
Previous Day Comparison
Previous Day Close
1.49138
April 9
Change Amount・Change Rate
+0.00476
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ