Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
April
22
EURCAD
Thu, Apr 22, 2021
EUR/CAD Exchange Rate Details
April 21
Thu, Apr 22, 2021
April 23
EURCAD Thu, Apr 22, 2021 Open, High, Low, Close
Open
1.50408
High
1.50875
Low
1.4982
Close
1.50234
Previous Day Comparison
Previous Day Close
1.5039
April 21
Change Amount・Change Rate
-0.00156
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ