Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
April
30
EURCAD
Fri, Apr 30, 2021
EUR/CAD Exchange Rate Details
April 29
Fri, Apr 30, 2021
May 1
EURCAD Fri, Apr 30, 2021 Open, High, Low, Close
Open
1.4882
High
1.48909
Low
1.47582
Close
1.47784
Previous Day Comparison
Previous Day Close
1.48791
April 29
Change Amount・Change Rate
-0.01007
-0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ