Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
7
EURCAD
Mon, Jun 7, 2021
EUR/CAD Exchange Rate Details
June 6
Mon, Jun 7, 2021
June 8
EURCAD Mon, Jun 7, 2021 Open, High, Low, Close
Open
1.46705
High
1.47339
Low
1.46705
Close
1.47258
Previous Day Comparison
Previous Day Close
1.46875
June 4
Change Amount・Change Rate
+0.00383
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ