Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
9
EURCAD
Wed, Jun 9, 2021
EUR/CAD Exchange Rate Details
June 8
Wed, Jun 9, 2021
June 10
EURCAD Wed, Jun 9, 2021 Open, High, Low, Close
Open
1.47358
High
1.47546
Low
1.47168
Close
1.47493
Previous Day Comparison
Previous Day Close
1.47348
June 8
Change Amount・Change Rate
+0.00145
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ