Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
11
EURCAD
Fri, Jun 11, 2021
EUR/CAD Exchange Rate Details
June 10
Fri, Jun 11, 2021
June 12
EURCAD Fri, Jun 11, 2021 Open, High, Low, Close
Open
1.47144
High
1.47392
Low
1.46768
Close
1.47282
Previous Day Comparison
Previous Day Close
1.47144
June 10
Change Amount・Change Rate
+0.00138
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ