Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
17
EURCAD
Thu, Jun 17, 2021
EUR/CAD Exchange Rate Details
June 16
Thu, Jun 17, 2021
June 18
EURCAD Thu, Jun 17, 2021 Open, High, Low, Close
Open
1.4723
High
1.47345
Low
1.46795
Close
1.47098
Previous Day Comparison
Previous Day Close
1.47235
June 16
Change Amount・Change Rate
-0.00137
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ