Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
23
EURCAD
Wed, Jun 23, 2021
EUR/CAD Exchange Rate Details
June 22
Wed, Jun 23, 2021
June 24
EURCAD Wed, Jun 23, 2021 Open, High, Low, Close
Open
1.46904
High
1.47021
Low
1.46551
Close
1.46743
Previous Day Comparison
Previous Day Close
1.46915
June 22
Change Amount・Change Rate
-0.00172
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ