Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
25
EURCAD
Fri, Jun 25, 2021
EUR/CAD Exchange Rate Details
June 24
Fri, Jun 25, 2021
June 26
EURCAD Fri, Jun 25, 2021 Open, High, Low, Close
Open
1.47013
High
1.47143
Low
1.46711
Close
1.46802
Previous Day Comparison
Previous Day Close
1.47011
June 24
Change Amount・Change Rate
-0.00209
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ