Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
July
1
EURCAD
Thu, Jul 1, 2021
EUR/CAD Exchange Rate Details
June 30
Thu, Jul 1, 2021
July 2
EURCAD Thu, Jul 1, 2021 Open, High, Low, Close
Open
1.46994
High
1.47413
Low
1.46822
Close
1.47291
Previous Day Comparison
Previous Day Close
1.46966
June 30
Change Amount・Change Rate
+0.00325
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ