Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
July
8
EURCAD
Thu, Jul 8, 2021
EUR/CAD Exchange Rate Details
July 7
Thu, Jul 8, 2021
July 9
EURCAD Thu, Jul 8, 2021 Open, High, Low, Close
Open
1.47113
High
1.49147
Low
1.47059
Close
1.48409
Previous Day Comparison
Previous Day Close
1.47119
July 7
Change Amount・Change Rate
+0.0129
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ