Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
July
23
EURCAD
Fri, Jul 23, 2021
EUR/CAD Exchange Rate Details
July 22
Fri, Jul 23, 2021
July 24
EURCAD Fri, Jul 23, 2021 Open, High, Low, Close
Open
1.47802
High
1.48254
Low
1.47665
Close
1.47893
Previous Day Comparison
Previous Day Close
1.4783
July 22
Change Amount・Change Rate
+0.00063
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ