Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
August
6
EURCAD
Fri, Aug 6, 2021
EUR/CAD Exchange Rate Details
August 5
Fri, Aug 6, 2021
August 7
EURCAD Fri, Aug 6, 2021 Open, High, Low, Close
Open
1.47928
High
1.4797
Low
1.47517
Close
1.47682
Previous Day Comparison
Previous Day Close
1.47928
August 5
Change Amount・Change Rate
-0.00246
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ