Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
March
7
EURCAD
Mon, Mar 7, 2022
EUR/CAD Exchange Rate Details
March 6
Mon, Mar 7, 2022
March 8
EURCAD Mon, Mar 7, 2022 Open, High, Low, Close
Open
1.38993
High
1.3948
Low
1.3762
Close
1.39148
Previous Day Comparison
Previous Day Close
1.39195
March 4
Change Amount・Change Rate
-0.00047
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ