Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
April
4
EURCAD
Mon, Apr 4, 2022
EUR/CAD Exchange Rate Details
April 3
Mon, Apr 4, 2022
April 5
EURCAD Mon, Apr 4, 2022 Open, High, Low, Close
Open
1.38068
High
1.38434
Low
1.369
Close
1.36908
Previous Day Comparison
Previous Day Close
1.38238
April 1
Change Amount・Change Rate
-0.0133
-0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ