Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
April
7
EURCAD
Thu, Apr 7, 2022
EUR/CAD Exchange Rate Details
April 6
Thu, Apr 7, 2022
April 8
EURCAD Thu, Apr 7, 2022 Open, High, Low, Close
Open
1.36629
High
1.37498
Low
1.36494
Close
1.36952
Previous Day Comparison
Previous Day Close
1.36631
April 6
Change Amount・Change Rate
+0.00321
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ