Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
April
18
EURCAD
Mon, Apr 18, 2022
EUR/CAD Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
EURCAD Mon, Apr 18, 2022 Open, High, Low, Close
Open
1.36228
High
1.36541
Low
1.35885
Close
1.35957
Previous Day Comparison
Previous Day Close
1.36302
April 15
Change Amount・Change Rate
-0.00345
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ