Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
June
3
EURCAD
Fri, Jun 3, 2022
EUR/CAD Exchange Rate Details
June 2
Fri, Jun 3, 2022
June 4
EURCAD Fri, Jun 3, 2022 Open, High, Low, Close
Open
1.35045
High
1.3531
Low
1.3467
Close
1.34963
Previous Day Comparison
Previous Day Close
1.3507
June 2
Change Amount・Change Rate
-0.00107
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ