Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
June
10
EURCAD
Fri, Jun 10, 2022
EUR/CAD Exchange Rate Details
June 9
Fri, Jun 10, 2022
June 11
EURCAD Fri, Jun 10, 2022 Open, High, Low, Close
Open
1.34801
High
1.35166
Low
1.34208
Close
1.3448
Previous Day Comparison
Previous Day Close
1.34811
June 9
Change Amount・Change Rate
-0.00331
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ