Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
June
28
EURCAD
Tue, Jun 28, 2022
EUR/CAD Exchange Rate Details
June 27
Tue, Jun 28, 2022
June 29
EURCAD Tue, Jun 28, 2022 Open, High, Low, Close
Open
1.36232
High
1.3627
Low
1.35143
Close
1.35236
Previous Day Comparison
Previous Day Close
1.3624
June 27
Change Amount・Change Rate
-0.01004
-0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ