Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
June
30
EURCAD
Thu, Jun 30, 2022
EUR/CAD Exchange Rate Details
June 29
Thu, Jun 30, 2022
July 1
EURCAD Thu, Jun 30, 2022 Open, High, Low, Close
Open
1.34609
High
1.35125
Low
1.3405
Close
1.34951
Previous Day Comparison
Previous Day Close
1.34609
June 29
Change Amount・Change Rate
+0.00342
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ