Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
July
4
EURCAD
Mon, Jul 4, 2022
EUR/CAD Exchange Rate Details
July 3
Mon, Jul 4, 2022
July 5
EURCAD Mon, Jul 4, 2022 Open, High, Low, Close
Open
1.34045
High
1.34586
Low
1.33904
Close
1.33905
Previous Day Comparison
Previous Day Close
1.34338
July 1
Change Amount・Change Rate
-0.00433
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ