Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
July
6
EURCAD
Wed, Jul 6, 2022
EUR/CAD Exchange Rate Details
July 5
Wed, Jul 6, 2022
July 7
EURCAD Wed, Jul 6, 2022 Open, High, Low, Close
Open
1.33755
High
1.33909
Low
1.32476
Close
1.32684
Previous Day Comparison
Previous Day Close
1.33753
July 5
Change Amount・Change Rate
-0.01069
-0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ