Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
July
11
EURCAD
Mon, Jul 11, 2022
EUR/CAD Exchange Rate Details
July 10
Mon, Jul 11, 2022
July 12
EURCAD Mon, Jul 11, 2022 Open, High, Low, Close
Open
1.3169
High
1.31864
Low
1.3042
Close
1.30579
Previous Day Comparison
Previous Day Close
1.31739
July 8
Change Amount・Change Rate
-0.0116
-0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ