Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
July
18
EURCAD
Mon, Jul 18, 2022
EUR/CAD Exchange Rate Details
July 17
Mon, Jul 18, 2022
July 19
EURCAD Mon, Jul 18, 2022 Open, High, Low, Close
Open
1.31238
High
1.3192
Low
1.31028
Close
1.31613
Previous Day Comparison
Previous Day Close
1.31388
July 15
Change Amount・Change Rate
+0.00225
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ