Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
July
29
EURCAD
Fri, Jul 29, 2022
EUR/CAD Exchange Rate Details
July 28
Fri, Jul 29, 2022
July 30
EURCAD Fri, Jul 29, 2022 Open, High, Low, Close
Open
1.30594
High
1.31409
Low
1.30295
Close
1.3088
Previous Day Comparison
Previous Day Close
1.30592
July 28
Change Amount・Change Rate
+0.00288
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ