Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
August
1
EURCAD
Mon, Aug 1, 2022
EUR/CAD Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
EURCAD Mon, Aug 1, 2022 Open, High, Low, Close
Open
1.30801
High
1.31854
Low
1.3067
Close
1.31754
Previous Day Comparison
Previous Day Close
1.3088
July 29
Change Amount・Change Rate
+0.00874
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ