Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
April
7
EURCAD
Fri, Apr 7, 2023
EUR/CAD Exchange Rate Details
April 6
Fri, Apr 7, 2023
April 8
EURCAD Fri, Apr 7, 2023 Open, High, Low, Close
Open
1.47341
High
1.47521
Low
1.47103
Close
1.47176
Previous Day Comparison
Previous Day Close
1.47319
April 6
Change Amount・Change Rate
-0.00143
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ